Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6446

6575

6394

6552.5

0

6405

121453

298425

-3525

2017-09-28

Aluminum

2127

2145

2118

2138

0

2102.5

107260

1273575

-6525

2017-09-28

Lead

2462

2490

2445

2484

0

2467

23673

157875

375

2017-09-28

Zinc

3123

3165

3096.5

3160

0

3156

84907

257750

-1600

2017-09-28

Tin

20660

20745

20610

20730

0

20900

2986

2070

0

2017-09-28

Nickel

10305

10525

10230

10450

0

10175

75603

384942

-216

2017-09-28