Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6485.5

6510.5

6435.5

6462.5

0

6416

101675

305250

-3800

2017-09-25

Aluminum

2159

2174

2133

2151

0

2128

138676

1290775

-4075

2017-09-25

Lead

2478.5

2510.5

2465.5

2484

0

2513

35502

160925

-325

2017-09-25

Zinc

3063

3120

3063

3115

0

3168

105710

261925

-1475

2017-09-25

Tin

20590

20740

20530

20705

0

20825

2960

2070

0

2017-09-25

Nickel

10620

10655

10435

10620

0

10395

69998

380562

-768

2017-09-25