Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6442
6480.5
6366
6476.5
6415.75
6405
74454
309050
-2200
2017-09-22
Aluminum
2158
2170
2112.5
2160
2136.5
2137
135494
1294850
-5350
Lead
2467.5
2490
2373
2488.5
2486.5
2477.5
56023
161250
-425
Zinc
3060
3085
3000
3061
3077
3113.5
123812
263400
-1350
Tin
20415
20640
20325
20595
20745
20845
3363
2070
95
Nickel
10790
10825
10420
10635
10342
10580
70710
381330
1272