Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6513

6517.5

6426

6456

6440

6407.5

96347

311250

-2600

2017-09-21

Aluminum

2178.5

2199

2140

2157

2146.25

2154

134828

1300200

-3725

2017-09-21

Lead

2435

2510

2423.5

2463

2517.5

2472

65032

161675

-900

2017-09-21

Zinc

3125

3125

3025.5

3043

3117.25

3098

90617

264750

-1500

2017-09-21

Tin

20655

20655

20375

20400

20590

20750

3180

1975

-60

2017-09-21

Nickel

11345

11355

10620

10720

10930.5

10860

84676

380058

-678

2017-09-21