Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6539.5

6584

6506

6535

0

6520

89261

313850

13225

2017-09-20

Aluminum

2129

2194.5

2122

2188

0

2164

186408

1303925

-2725

2017-09-20

Lead

2423.5

2472.5

2423.5

2465

0

2443

50288

162575

-125

2017-09-20

Zinc

3110.5

3154

3086

3135.5

0

3170

107185

266250

-1275

2017-09-20

Tin

20720

20775

20630

20705

0

20855

3138

2035

105

2017-09-20

Nickel

11145

11485

11145

11360

0

11375

79059

380736

-2766

2017-09-20