Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6925
6929
6836
6915
6873.75
6842.5
114341
210725
-4050
2017-09-07
Aluminum
2110
2119
2088
2114
2082.5
2075
166103
1321375
-3175
Lead
2346
2365
2316
2347.5
2311
2307.5
38197
164450
-175
Zinc
3106
3145
3073
3134
3125.5
3095.5
91096
242675
-575
Tin
20765
20785
20680
20755
20873
20845
1940
30
Nickel
12205
12320
12005
12185
12086.2
12035
70905
384150
780