Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6919
6970
6835
6861
6869.5
6904
142363
217550
-3325
2017-09-05
Aluminum
2120.5
2123
2087
2092.5
2072.25
2082
161550
1324475
-150
Lead
2393
2407
2323
2332
2306.25
2350
45469
154775
6475
Zinc
3206.5
3216
3087.5
3105
3138
3194
81033
243250
-475
Tin
20800
20665
20700
20890
20950
4828
1910
0
Nickel
12275
12320
11915
11980
12020
12150
97502
385392
-1854