Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

6818

6847

6779

6846

6804.5

6776

113276

223500

-4950

2017-09-01

Aluminum

2125

2145

2120

2141

2116

2113.5

169178

1323550

400

2017-09-01

Lead

2398.5

2414

2380.5

2402

2368.25

2369

30467

148425

-250

2017-09-01

Zinc

3158.5

3211

3136

3208

3185

3147

83605

244025

-150

2017-09-01

Tin

20700

20780

20640

20700

20830

21000

2461

1910

0

2017-09-01

Nickel

11775

12150

11755

12135

11972.7

12005

51307

388824

-330

2017-09-01