Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6770
6872
6815
0
6792
121429
228450
5400
2017-08-31
Aluminum
2088.5
2139
2086.5
2128
2113.5
202919
1323150
-1175
Lead
2379
2401
2370.5
2400
2373
36728
148675
Zinc
3089.5
3163.5
3089
3159
3139.5
108600
244175
-1200
Tin
20665
20700
20565
20650
20880
4620
1910
20
Nickel
11590
11820
11795
11620
73141
389154
2604