Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6745
6843.5
6804.5
0
6797
123944
233025
-7800
2017-08-29
Aluminum
2072
2105
2069
2092
181792
1324550
2950
Lead
2350.5
2411
2339
2386
2370
37434
148700
500
Zinc
3081
3128
3112
3107.5
99809
246150
-175
Tin
20445
20700
20365
20450
20600
4714
1975
100
Nickel
11610
11885
11600
11730
11735
98450
388440
990