Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6586.5
6731.5
6576
6696
6663.25
6577
103519
245050
-4475
2017-08-24
Aluminum
2105
2122.5
2088.5
2098
2106.5
142360
1314475
0
Lead
2384
2406
2346
2359
2330.75
2330
28211
148250
1000
Zinc
3105.5
3141
3097
3111.5
3112.25
3096.5
70419
246525
-125
Tin
20500
20570
20375
20475
20615
20645
3743
1950
45
Nickel
11755
11780
11610
11745
11689
11640
77571
385200
-774