Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6393
6432
6336.5
6427
6383
6353.5
117853
283675
-4375
2017-08-11
Aluminum
2033.5
2048
2018
2044
2037.75
2040.5
227880
1283825
-10250
Lead
2365
2368.5
2325.5
2334
2305.25
2322.5
44053
152050
-525
Zinc
2925
2932
2888.5
2905
2882.75
2886.5
125000
258300
-1400
Tin
20215
20390
20185
20345
20420
20450
4594
1730
30
Nickel
10885
10900
10540
10650
10615.5
10590
75705
375696
1314