Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6482
6515
6431
6455
6426.75
6465
131850
288925
-5025
2017-08-09
Aluminum
2022
2043
2012
2024
2019
2018
285204
1302825
-10375
Lead
2385
2422
2347.5
2356
2328.75
2367.5
59528
152650
2050
Zinc
2926
2983.5
2923
2940
2919.75
2947
144891
261100
-1425
Tin
20275
20500
20220
20225
20295
20475
5024
1700
50
Nickel
10755
10835
10670
10717.5
10710
81974
374544
552