Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6419
6493
6378.5
6481.5
6451.5
6364
97432
293950
-2750
2017-08-08
Aluminum
1970
2035
1968
2028
2017.25
1981
223143
1313200
-8550
Lead
2369
2395.5
2342
2388
2362
2349
36945
150600
-50
Zinc
2871
2939.5
2861
2930.5
2917.75
2873
93381
262525
-950
Tin
20580
20590
20150
20275
20278
20650
5052
1650
-450
Nickel
10370
10775
10260
10750
10591.5
10280
76902
373992
-1290