Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
6349
6375.5
6302
6345
6325.75
6290
108120
299425
-1675
2017-08-03
Aluminum
1926
1932
1910
1913
1894.25
1891.5
117152
1336700
-7300
Lead
2365.5
2387
2344.5
2363
2345.25
2342
25329
151425
-500
Zinc
2807
2843
2790
2794
2782.25
2804
95310
264150
-225
Tin
20645
20695
20540
20655
20770
20730
2669
0
Nickel
10350
10445
10250
10375
10335
10255
56718
373086
-288