Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5977.5

6051

5972

5997

5971

6001.5

121441

306625

-1425

2017-07-21

Aluminum

1916

1935

1913

1916

1892.25

1901

149975

1354550

-8125

2017-07-21

Lead

2217.5

2254

2217.5

2245

2212.25

2212

32888

155275

-875

2017-07-21

Zinc

2729

2776

2728.5

2754.5

2747.5

2758

91142

269225

-875

2017-07-21

Tin

20050

20250

20010

20215

20440

20325

5474

2160

40

2017-07-21

Nickel

9500

9690

9500

9550

9469

9560

54245

376182

-384

2017-07-21