Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5909

5912.5

5865

5887.5

5867.25

5847

84687

275600

-2675

2017-07-04

Aluminum

1928.5

1930.5

1912

1927.5

1920.75

1903.5

66727

1402000

-7775

2017-07-04

Lead

2333.5

2333.5

2286.5

2286.5

2279.25

2272

22301

162975

-1175

2017-07-04

Zinc

2805

2809

2765

2787

2793.5

2766

61918

287375

-1900

2017-07-04

Tin

20175

20175

19930

19980

20240

20300

3451

1665

-25

2017-07-04

Nickel

9335

9345

9110

9160

9141

9125

62131

370620

-840

2017-07-04