About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 8 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/9

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 8008 --- --- --- --- --- --- 151.00 --- 370 151.00
    February 2009 138.50 138.50 138.50 138.50 -13.00 138.00 138.50 3 178 151.50
    April 2009 140.00 140.00 140.00 140.00 -12.00 139.50 140.00 1 89 152.00
    June 2009 152.10 152.10 152.10 152.10 -0.40 140.00 --- --- 111 152.50
    August 2009 151.50 152.80 146.80 152.80 -1.20 152.00 170.00 15 62 154.00
    October 2009 150.50 162.60 148.60 159.50 3.00 156.00 159.50 43 78 156.50
    Total               62    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7