Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5784.5

5843.5

5775

5801.5

5771.25

5771

74191

254675

-4025

2017-06-26

Aluminum

1868

1877

1855

1865.5

1855

1855

151634

1424475

-5050

2017-06-26

Lead

2225

2258.5

2216.5

2250

2238.75

2237

24915

170425

-925

2017-06-26

Zinc

2705

2745

2684

2711

2717

2722

76564

301175

-725

2017-06-26

Tin

19375

19380

19220

19300

19360

19445

3138

1750

-40

2017-06-26

Nickel

9105

9155

9005

9025

8973.5

9040

41748

374952

-900

2017-06-26