Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5742

5854.5

5723.5

5800

5780.5

5774

93598

258700

2000

2017-06-23

Aluminum

1871

1881

1865

1865.5

1857.25

1868

101280

1429525

-3225

2017-06-23

Lead

2204.5

2230

2186.5

2229

2213

2186.5

25612

171350

-1475

2017-06-23

Zinc

2692.5

2747

2677

2705

2704

2725

127760

301900

-2100

2017-06-23

Tin

19250

19450

19250

19385

19290

19495

3010

1790

10

2017-06-23

Nickel

9050

9230

9030

9105

9031

9170

40857

375852

-792

2017-06-23