Product

Open

Highest Price

Lowest Price

 Close

Spot Price

  Spot Settlement

Turnover

Stock

Stock +/-

Update

Copper

5741.5

5775

5690

5741

5723.5

5736

95512

256700

-2600

2017-06-22

Aluminum

1868

1883.5

1866.5

1870

1861.25

1872

121959

1432750

-8125

2017-06-22

Lead

2177.5

2209.5

2175.5

2204

2186

2181

33998

172825

-700

2017-06-22

Zinc

2640

2710

2628

2691.5

2697.25

2697

124369

304000

-975

2017-06-22

Tin

19545

19630

19200

19205

19335

19695

4608

1780

50

2017-06-22

Nickel

8985

9090

8905

9040

8967.5

8910

48728

376644

-450

2017-06-22