Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5660

5763

5630

5725

5717.5

5650

99120

259300

-2775

2017-06-21

Aluminum

1887.5

1892

1866

1866

1857.75

1865.5

168503

1440875

21550

2017-06-21

Lead

2130

2187.5

2117

2182

2163.5

2121

36486

173525

-525

2017-06-21

Zinc

2553

2650

2550.5

2643

2631.5

2579.5

132611

304975

-1600

2017-06-21

Tin

19625

19650

19500

19510

19625

19725

4250

1730

10

2017-06-21

Nickel

8875

9020

8855

8970

8952.5

8890

68941

377094

-378

2017-06-21