Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5728

5735

5642

5668

5630.5

5673.5

136308

262075

-3100

2017-06-20

Aluminum

1888.5

1910

1883

1887.5

1876.5

1889

203187

1419325

-6400

2017-06-20

Lead

2130

2147

2112

2128

2105

2118

48391

174050

-600

2017-06-20

Zinc

2561.5

2581.5

2537.5

2557

2545

2561

121955

306575

-5350

2017-06-20

Tin

19560

19650

19495

19595

19625

19775

7168

1720

-45

2017-06-20

Nickel

9010

9090

8825

8885

8768.5

8980

74601

377472

0

2017-06-20