Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5668

5700.5

5647.5

5673

5639

5655.5

90403

268450

-50

2017-06-16

Aluminum

1877

1881.5

1869

1874

1856

1861

171853

1432825

-3300

2017-06-16

Lead

2101

2124

2097

2114.5

2091

2083.5

27056

175575

-725

2017-06-16

Zinc

2515

2543.5

2510

2522.5

2512.25

2516

82249

314050

-2125

2017-06-16

Tin

19405

19700

19380

19625

19795

19650

5504

1890

-25

2017-06-16

Nickel

8885

8990

8880

8935

8882.7

8905

53202

376950

-36

2017-06-16