Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5645

5708

5642

5674

5636.25

5637

96373

268500

-4125

2017-06-15

Aluminum

1880

1886

1870.5

1876.5

1861.25

1864

153962

1436125

-1900

2017-06-15

Lead

2073.5

2114

2071.5

2105

2072.25

2078.5

30006

176300

-75

2017-06-15

Zinc

2485

2533.5

2476.5

2515

2489.25

2495

86761

316175

-1800

2017-06-15

Tin

19245

19455

19120

19370

19623

19500

4228

1915

-5

2017-06-15

Nickel

8880

8965

8850

8900

8790

8830

55525

376986

534

2017-06-15