Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5691

5720.5

5651

5702.5

5675

5636.5

126338

308000

-3150

2017-06-01

Aluminum

1928

1944

1919

1932.5

1924

1930

182498

1467375

-6550

2017-06-01

Lead

2122

2129.5

2096.5

2104

2089

2083.5

33279

180275

-975

2017-06-01

Zinc

2602

2620

2555.5

2567.5

2557.25

2544.5

79082

329925

-1300

2017-06-01

Tin

20345

20445

20300

20445

20550

20475

3324

1910

-70

2017-06-01

Nickel

8970

8970

8810

8815

8793

8830

54016

384966

5982

2017-06-01