Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5685.5

5768.5

5672

5729.5

5706

5665

88909

321575

-4100

2017-05-25

Aluminum

1949

1962.5

1941

1960

1958.25

1954

117927

1470550

-9475

2017-05-25

Lead

2082

2104.5

2070

2093

2065.25

2059

26398

183400

-100

2017-05-25

Zinc

2645.5

2659

2612.5

2634

2624.5

2607.5

88255

335875

-1525

2017-05-25

Tin

20395

20575

20335

20450

20530

20610

3913

2060

0

2017-05-25

Nickel

9130

9190

9040

9045

9000.5

9075

52350

383844

-954

2017-05-25