About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    December 5 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Changjiang Nonferrous Metals
  • Time: 2008/12/8

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 5008 151.00 151.00 151.00 151.00 -6.00 ---- ---- ---- 370 157.00
    February 2009 151.50 151.50 151.50 151.50 -6.50 ---- ---- ---- 178 158.00
    April 2009 152.00 152.00 152.00 152.00 -6.50 151.00 ---- ---- 89 158.50
    June 2009 152.50 152.50 152.50 152.50 -6.50 ---- ---- 1 111 159.00
    August 2009 159.50 159.50 152.20 154.00 -5.50 152.20 175.00 14 57 159.50
    October 2009 156.30 157.50 154.60 156.50 -4.60 154.60 168.00 19 71 161.10
    Total               34    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7