Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5712

5713

5635.5

5703

5662.5

5662.5

96797

325675

-4200

2017-05-24

Aluminum

1943.5

1958

1932.5

1948

1942.5

1944

122581

1480025

-9300

2017-05-24

Lead

2091

2099.5

2072

2083

2048.75

2072

34003

183500

-25

2017-05-24

Zinc

2662.5

2665.5

2618

2650.5

2625

2627

77777

337400

-1750

2017-05-24

Tin

20425

20450

20220

20370

20526

20520

3880

2060

30

2017-05-24

Nickel

9345

9360

9085

9125

9057.5

9130

45024

384798

6384

2017-05-24