Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5591

5658

5555.5

5635.5

5596.5

5611.5

103667

268450

975

2017-04-20

Aluminum

1910.5

1950

1907.5

1949

1932.25

1933

152392

1702125

-11125

2017-04-20

Lead

2154.5

2186.5

2129

2158.5

2156.75

2160.5

36664

167675

-500

2017-04-20

Zinc

2564

2639

2526

2630.5

2617.5

2605

89576

356450

-1075

2017-04-20

Tin

19815

20060

19610

19915

19894

19905

4185

3195

0

2017-04-20

Nickel

9410

9560

9330

9495

9435

9380

74914

375738

786

2017-04-20