Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Copper
46090
47540
45870
46050
40
2017-04-17
Aluminum
14105
14745
14100
0
Zinc
21485
22365
21455
21480
5
Lead
16170
16760
16135
16175
-5