Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5826.5

5832

5742

5755

5714.25

5731

114842

266575

1250

2017-04-10

Aluminum

1960

1962.5

1921

1921

1911.5

1929

197117

1802800

-15500

2017-04-10

Lead

2256.5

2272

2234.5

2250.5

2256.25

2260

36094

171750

-1275

2017-04-10

Zinc

2690.5

2692

2614.5

2626.5

2591.5

2658.5

95492

366600

-800

2017-04-10

Tin

20255

20315

20200

20275

20295

20400

4013

3330

-145

2017-04-10

Nickel

10210

10210

10060

10105

10117.5

10100

86075

374532

-1170

2017-04-10