Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5759.5

5783

5730

5783

5752.75

5724.5

83337

279875

-4025

2017-04-04

Aluminum

1950

1953.5

1936

1938.5

1925.5

1938

112480

1863050

-14250

2017-04-04

Lead

2286

2318

2273

2313.5

2297.25

2275

20831

181425

-2850

2017-04-04

Zinc

2708

2755

2702

2755

2708.75

2704

73148

370475

-475

2017-04-04

Tin

19970

20115

19955

20020

20049

20035

3149

3510

0

2017-04-04

Nickel

9825

10000

9755

10000

9914.7

9865

40308

374964

-1512

2017-04-04