Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5692.5

5778

5687.5

5734

5716.25

5714.5

128371

325500

-1800

2017-03-10

Aluminum

1873

1905.5

1868.5

1881

1867.75

1884.5

201545

2068525

-16275

2017-03-10

Lead

2246.5

2284

2230

2261

2258.25

2258

30927

190400

0

2017-03-10

Zinc

2681

2748.5

2674

2709.5

2687.5

2697.5

151735

380050

-2475

2017-03-10

Tin

19300

19450

19175

19215

19365

19300

2562

4765

-80

2017-03-10

Nickel

10160

10215

9860

9920

9840

10030

99507

384978

-852

2017-03-10