Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5760

5793.5

5668

5740

5713.5

5713.5

82628

274100

-1950

2017-01-19

Aluminum

1818

1829

1811

1818

1834

1832

173315

2300375

-175

2017-01-19

Lead

2293

2320

2270

2275

2297

2315

32228

193025

-425

2017-01-19

Zinc

2775.5

2784.5

2730.5

2756

2753

2758.5

79685

416850

-2775

2017-01-19

Tin

21120

21130

20685

20710

20735

21075

3197

4200

40

2017-01-19

Nickel

10190

10230

9865

9910

9873.5

10050

88893

371028

-228

2017-01-19