Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5850

5855

5727.5

5776.5

5731.25

5731.25

168229

277375

-1625

2017-01-17

Aluminum

1787.5

1808

1760

1798

1802.25

1805.5

195732

2296775

45825

2017-01-17

Lead

2271.5

2303

2225

2290

2292.75

2268

75990

193500

575

2017-01-17

Zinc

2753.5

2754

2669.5

2712

2701.25

2694

100097

419800

-2225

2017-01-17

Tin

21090

21100

21000

21055

21107.7

21015

4250

3985

50

2017-01-17

Nickel

10250

10340

10085

10145

10111.5

10175

80574

372114

2382

2017-01-17