Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5929

5930

5832

5843

5843.5

5843.5

134229

279000

-2700

2017-01-16

Aluminum

1810

1819

1783.5

1786

1797.5

1812

352330

2250950

6775

2017-01-16

Lead

2308

2326

2259

2271

2262.75

2315.5

40038

192925

275

2017-01-16

Zinc

2793

2795

2725.5

2747.5

2733.5

2765.5

101585

422025

-1250

2017-01-16

Tin

21130

21175

21015

21030

21037

21125

5625

3935

85

2017-01-16

Nickel

10410

10425

10235

10255

10212

10235

86122

369732

-1134

2017-01-16