Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5860

5917

5808.5

5910

5883.75

5883.75

134464

281700

-4000

2017-01-13

Aluminum

1790.5

1813

1780

1813

1811

1790.5

269731

2244175

-4700

2017-01-13

Lead

2201

2304.5

2191.5

2290

2308

2221

33162

192650

-25

2017-01-13

Zinc

2741

2796

2711

2791

2774.25

2720

87750

423275

-900

2017-01-13

Tin

21015

21140

21010

21125

21155

21175

4174

3850

25

2017-01-13

Nickel

10300

10460

10050

10405

10399.5

10115

92689

370866

-954

2017-01-13