About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 2 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/3

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 173.50 173.50 173.50 173.50 -6.50 --- --- --- 370 180.00
    February 2009 175.50 175.50 175.50 175.50 -6.00 --- --- 1 178 181.50
    April 2009 177.00 177.00 177.00 177.00 -5.00 177.00 177.50 1 91 182.00
    June 2009 177.00 177.00 177.00 177.00 -6.00 --- 177.50 --- 112 183.00
    August 2009 177.00 177.00 173.00 173.00 -10.10 170.30 178.80 5 54 183.10
    October 2009 178.00 179.90 175.60 176.00 -7.60 175.50 177.90 11 62 183.60
    Total               18  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7