Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5584.5

5614

5536.5

5595

5569.25

5569.25

91768

295125

-6650

2017-01-06

Aluminum

1699.5

1719

1694

1718

1721

1722

117065

2217025

-5425

2017-01-06

Lead

2052

2070

2033

2069.5

2040

2041

18256

193700

-175

2017-01-06

Zinc

2614.5

2627.5

2577

2625

2600.5

2578.5

78327

427600

-75

2017-01-06

Tin

21125

21135

20960

21060

21072.5

21175

5325

3880

75

2017-01-06

Nickel

10260

10315

10155

10295

10191.2

10185

46713

370920

0

2017-01-06