Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5492

5644

5450.5

5635

5629

5629

101137

305875

-5950

2017-01-04

Aluminum

1685.5

1695

1680

1688

1696

1701

171318

2196475

-5700

2017-01-04

Lead

2007

2085

2002.5

2079

2060.75

2026.5

33717

193900

-1000

2017-01-04

Zinc

2534.5

2636.5

2519

2630.5

2602.75

2530

93946

427850

0

2017-01-04

Tin

21000

21150

20975

21145

21249

21180

4150

3805

55

2017-01-04

Nickel

9970

10255

9890

10215

10164.5

9975

83035

371724

-342

2017-01-04