Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5497.5

5534

5475

5515

5488.5

5488.5

126293

344025

-1450

2016-12-20

Aluminum

1709

1725

1703.5

1725

1729.25

1722.5

216698

2109450

-2825

2016-12-20

Lead

2195

2209.5

2140

2190

2177.75

2183

38120

184225

-2300

2016-12-20

Zinc

2612

2645

2571

2642.5

2617

2615

115021

429075

-575

2016-12-20

Tin

21100

21100

20880

20930

21030

21185

6235

3490

160

2016-12-20

Nickel

10890

11030

10880

10945

10868

10980

81929

371616

216

2016-12-20