Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5733.5

5751

5624

5640

5629.75

5629.75

84756

307075

11775

2016-12-16

Aluminum

1736.5

1743.5

1712

1716

1724.25

1732.5

230896

2117500

28075

2016-12-16

Lead

2328

2338

2238

2238.5

2230.75

2263

23932

187075

-50

2016-12-16

Zinc

2805

2818

2711.5

2733.5

2710.75

2725

74419

430950

-1825

2016-12-16

Tin

21205

21230

21050

21200

21312

21350

4495

3415

0

2016-12-16

Nickel

11280

11415

11135

11180

11119.5

11130

73184

371286

-120

2016-12-16