Product

 Open 

Highest Price

Lowest Price

Close

Spot Price

Spot Settlement

Turnover

Stock

Stock +/-

 Update

Copper

5732.5

5790

5655.5

5720.5

5765.5

5765.5

131684

258175

16625

2016-12-13

Aluminum

1733.5

1748

1729

1740

1755

1755

170543

2069975

-22150

2016-12-13

Lead

2346.5

2395

2320

2343

2377

2377

27434

187275

0

2016-12-13

Zinc

2731.5

2772

2697.5

2717

2735.5

2735.5

73951

435875

-1250

2016-12-13

Tin

21060

21395

21060

21270

21500

21500

4061

3375

35

2016-12-13

Nickel

11350

11525

11230

11380

11410

11410

63939

368598

-72

2016-12-13