About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 09- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2019/4/11

    Product

     Open 

    Highest Price

    Lowest Price

    Close

    Spot Price

    Spot Settlement

    Turnover

    Stock

    Stock +/-

     Update

    Copper

    5772

    5866.5

    5764.5

    5830

    5822

    5834

    93148

    213325

    -7800

    2016-12-09

    Aluminum

    1725

    1755

    1725

    1743.5

    1754.75

    1742.5

    186712

    2101775

    -5750

    2016-12-09

    Lead

    2300

    2329

    2292.5

    2311

    2309.25

    2310

    27366

    187275

    0

    2016-12-09

    Zinc

    2694.5

    2738

    2691

    2705.5

    2694

    2709.5

    60425

    438300

    -675

    2016-12-09

    Tin

    21000

    21100

    20940

    20955

    21065

    21300

    4783

    3235

    -115

    2016-12-09

    Nickel

    11190

    11480

    11175

    11470

    11422

    11330

    68588

    368772

    -78

    2016-12-09

     

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7