Product
Open
Highest Price
Lowest Price
Close
Spot Price
Spot Settlement
Turnover
Stock
Stock +/-
Update
Copper
5818
5875
5745.5
5780
5781.25
5838
104418
221125
-4800
2016-12-08
Aluminum
1712
1731.5
1707
1727.5
1730.5
204229
2107525
-5850
Lead
2303.5
2349
2281
2300
2271.5
2331
29104
187275
0
Zinc
2750
2783.5
2682
2693
2670.75
2744.5
93212
438975
-375
Tin
21165
21250
20930
21000
21047
21395
4539
3350
165
Nickel
11425
11495
11060
11150
11058
11370
71048
368850