About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 1 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/2

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 180.00 180.00 180.00 180.00 --- --- --- --- 370 180.00
    February 2009 181.50 181.50 181.50 181.50 --- 197.50 183.00 1 179 181.50
    April 2009 182.00 182.00 182.00 182.00 -1.00 179.00 184.00 1 91 183.00
    June 2009 183.00 183.00 183.00 183.00 0.50 --- --- --- 112 182.50
    August 2009 184.80 184.80 183.10 183.10 --- 168.00 184.00 2 55 183.10
    October 2009 188.10 188.10 183.60 183.60 -3.50 183.00 185.80 3 61 187.10
    Total               7    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7