About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 02- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2019/4/4

     

    Product

    Open

    Highest Price

    Lowest Price

    Close

    Spot Price

    Spot Settlement

    Turnover

    Stock

    Stock +/-

    Update

    Copper

    5790

    5805

    5713

    5789

    5758

    5736

    100470

    234025

    -2650

    2016-12-02

    Aluminum

    1715.5

    1729

    1706

    1718

    1715

    1715

    127331

    2139275

    -5575

    2016-12-02

    Lead

    2351

    2351

    2262

    2266

    2256.25

    2274

    28185

    187225

    -500

    2016-12-02

    Zinc

    2751.5

    2753

    2660

    2660

    2650.75

    2663

    95475

    441500

    -500

    2016-12-02

    Tin

    21150

    21245

    20915

    21105

    21255

    21355

    4682

    3210

    25

    2016-12-02

    Nickel

    11205

    11555

    11080

    11480

    11404.7

    11125

    53002

    366828

    -180

    2016-12-02

     

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7