About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 21- Price of Londen Metal Exchange Market
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2019/3/22

    Product

     Open 

    Highest Price

    Lowest Price

    Close

    Spot Price

    Spot Settlement

    Turnover

    Stock

    Stock +/-

     Update

    Copper

    5446.5

    5594

    5438

    5559

    5543.5

    5535.5

    87310

    247075

    -6625

    2016-11-21

    Aluminum

    1698

    1724

    1697.5

    1718.5

    1733.25

    1726

    155240

    2152150

    -5450

    2016-11-21

    Lead

    2139.5

    2190.5

    2139.5

    2178

    2157.75

    2170

    22635

    188850

    0

    2016-11-21

    Zinc

    2553

    2607.5

    2548

    2575

    2563

    2565

    84690

    445075

    -200

    2016-11-21

    Tin

    20440

    20880

    20385

    20800

    21080

    21000

    3533

    3085

    -30

    2016-11-21

    Nickel

    10945

    11400

    10945

    11370

    11353.5

    11155

    68362

    366456

    582

    2016-11-21

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7