About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 28 --Close Price of Tokyo Futures Aluminium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/12/1

    Unit: yen/kg

    Time Open High Low Close Up/Down Buy Sell Deal Volume Position Last Close
    December 2008 180.00 180.00 180.00 180.00 -0.50 --- --- --- 370 180.50
    February 2009 181.50 181.50 181.50 181.50 --- --- --- --- 179 181.50
    April 2009 183.00 183.00 183.00 183.00 0.50 179.90 183.00 1 92 182.50
    June 2009 182.50 182.50 182.50 182.50 --- 182.00 183.00 --- 112 182.50
    August 2009 185.70 185.70 183.10 183.10 -1.70 183.20 187.30 2 55 184.80
    October 2009 188.50 188.50 183.40 187.10 2.70 183.40 187.10 11 63 184.40
    Total               14    
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7